The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
| PRECHEZA | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
| SEVT | 87.00 | 0.00% | 174 | 2 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 345 | 3 | 105.00 | -2.84% | 3 780 | 36 | ||||||
| MORAVIA GLASS | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| SIGMA LUTÍN | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
| ELEKTRÁRNA KOLÍN | 169.58 | -4.99% | 678 | 4 | +4.46% | 0 | ||||||||
| WIENERBERGER C.P. | 182.00 | 0.00% | 728 | 4 | 191.00 | +8.38% | 4 336 | 23 | ||||||
| TEREOS TTD | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 152.00 | +0.66% | 912 | 6 | 150.10 | -1.38% | 11 945 | 81 | ||||||
| Holcim (Česko) | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
| APOLLÓN HOLDING | 16.05 | +0.31% | 963 | 60 | 16.20 | +0.06% | 8 433 | 520 | ||||||
| TEXTILANA | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
| PRIOR IK | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| PLYNOSTAV PARDUB. | 206.00 | -4.62% | 1 030 | 5 | +5.14% | 0 | ||||||||
| BOPO | 37.01 | +0.10% | 1 036 | 28 | 35.80 | +3.42% | 1 142 | 32 | ||||||
| TYLEX LETOVICE | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| PREFA PRAHA | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
| ||||||||||||||
