The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 1.50 | -25.00% | 15 | 10 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 16.00 | -5.88% | 16 | 1 | ||||||||||
| BMT | 5.50 | -6.77% | 17 | 3 | ||||||||||
| MASOKOMB. KLADNO | 1.20 | +20.00% | 23 | 19 | ||||||||||
| SVÚM | 3.10 | -13.88% | 25 | 8 | ||||||||||
| ČKD POLOVODIČE PHA | 2.00 | 0.00% | 32 | 16 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | +6.06% | 42 | 12 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 44.00 | -4.34% | 88 | 2 | ||||||||||
| VOD.A KAN.BŘECLAV | 22.00 | 0.00% | 88 | 4 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.50 | -2.77% | 95 | 9 | ||||||||||
| DIOPTRA | 24.00 | -4.00% | 96 | 4 | ||||||||||
| VODNÍ ZDROJE | 16.10 | 0.00% | 97 | 6 | ||||||||||
| RENTIÉRSKÝ HOLDING | 49.00 | 0.00% | 98 | 2 | ||||||||||
| JIRČANY | 102.00 | 0.00% | 102 | 1 | ||||||||||
| CERAM | 27.00 | 0.00% | 108 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 22.50 | -2.17% | 113 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.20 | +1.66% | 122 | 10 | ||||||||||
| DRŮBEŽ-VEJCE | 15.50 | -3.12% | 124 | 8 | ||||||||||
| CEMBRIT MORAVIA | 3.10 | -1.58% | 140 | 45 | ||||||||||
| ||||||||||||||
