The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 123.00 | +0.08% | 1 123 | 1 | 1 150.00 | +5.74% | 2 300 | 2 | ||||||
| RAAB KARCH.STAVIVA | 43.99 | +3.97% | 44 | 1 | +2.79% | 0 | ||||||||
| Holcim (Česko) | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
| IRIDIUM INVEST | 1 835.00 | 0.00% | 1 835 | 1 | ||||||||||
| PRECHEZA | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
| SEVT | 87.00 | 0.00% | 174 | 2 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| ČMD 13,75/98 | 98.00 | -2.48% | 21 808 | 2 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 280.00 | +0.30% | 4 560 | 2 | 2 251.00 | +1.03% | 40 538 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 2 451.00 | +4.96% | 7 353 | 3 | -3.78% | 0 | ||||||||
| OKD 14,5/99 | 99.00 | +1.53% | 33 917 | 3 | ||||||||||
| RAKO | 1 174.00 | -0.59% | 3 522 | 3 | 1 176.00 | -2.24% | 9 408 | 8 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 1 590 | 3 | -2.95% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 345 | 3 | 105.00 | -2.84% | 3 780 | 36 | ||||||
| ELEKTRÁRNA KOLÍN | 169.58 | -4.99% | 678 | 4 | +4.46% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
| RMS MEZZANINE | 2 112.00 | +0.09% | 8 448 | 4 | -2.39% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 090.00 | -2.67% | 4 360 | 4 | 1 130.00 | -0.14% | 10 129 | 9 | ||||||
| PRIOR IK | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| WIENERBERGER C.P. | 182.00 | 0.00% | 728 | 4 | 191.00 | +8.38% | 4 336 | 23 | ||||||
| RUDOLF JELÍNEK | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| PLYNOSTAV PARDUB. | 206.00 | -4.62% | 1 030 | 5 | +5.14% | 0 | ||||||||
| PRINGTON VAR/00 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 335.00 | 0.00% | 1 675 | 5 | 325.30 | -0.55% | 3 570 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
| ARMABETON PRAHA | 152.00 | +0.66% | 912 | 6 | 150.10 | -1.38% | 11 945 | 81 | ||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 4 800 | 6 | 800.00 | +2.43% | 7 200 | 9 | ||||||
| SKLÁRNY KAVALIER | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 13 650 | 7 | +0.01% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 396.00 | +0.11% | 30 772 | 7 | 4 350.20 | -2.63% | 60 174 | 14 | ||||||
| SPOFA | 200.00 | 0.00% | 1 400 | 7 | 202.00 | -9.82% | 1 414 | 7 | ||||||
| ČECHOFRACHT | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 760.00 | -0.90% | 12 320 | 7 | -1.25% | 0 | ||||||||
| VERTEX | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
| JUTA | 1 500.00 | 0.00% | 12 000 | 8 | 1 460.10 | +6.22% | 31 628 | 21 | ||||||
| JM ENERGETIKA | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 952.00 | +1.61% | 26 568 | 9 | 2 910.40 | +6.10% | 34 673 | 12 | ||||||
| SHD-KOMES | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 1 650 | 10 | 162.00 | +1.55% | 4 860 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
| ERGON | 470.00 | +4.91% | 4 700 | 10 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| OBAL ROZKOŠ | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
| JČ ENERGETIKA | 2 652.00 | +0.22% | 31 824 | 12 | 2 640.00 | +1.26% | 58 520 | 22 | ||||||
| PREFA PRAHA | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
| ZČ ENERGETIKA | 2 004.00 | -3.70% | 24 048 | 12 | 2 001.00 | -1.59% | 24 232 | 12 | ||||||
| PARAMO | 591.00 | +0.16% | 7 092 | 12 | 576.10 | +1.19% | 9 113 | 16 | ||||||
| MORAVIA GLASS | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| SIGMA LUTÍN | 35.85 | +0.13% | 502 | 14 | 41.00 | +6.20% | 6 944 | 172 | ||||||
| FAB | 2 361.00 | +1.33% | 35 415 | 15 | 2 360.00 | -1.80% | 46 800 | 20 | ||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| SELLIER & BELLOT | 222.00 | +0.90% | 3 996 | 18 | 212.10 | -2.92% | 11 636 | 56 | ||||||
| TEPLÁRNA STRAKON. | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
| ZPA PEČKY | 181.41 | -4.99% | 3 628 | 20 | +3.63% | 0 | ||||||||
| ||||||||||||||
