The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
| JIRČANY | 102.00 | 0.00% | 102 | 1 | ||||||||||
| FERROMET PRAHA | 216.50 | -3.77% | 217 | 1 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 16.00 | -5.88% | 16 | 1 | ||||||||||
| CEMENT HRANICE | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 197.00 | -9.40% | 2 197 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 180.50 | -7.53% | 2 361 | 2 | ||||||
| LES. SPOL.SVITAVY | 44.00 | -4.34% | 88 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 209.10 | -1.83% | 418 | 2 | ||||||||||
| ROLNICKÝ IF | 137.00 | -9.86% | 274 | 2 | ||||||||||
| MOTOKOV INTER. | 268.00 | +4.89% | 536 | 2 | ||||||||||
| KONE LIFTS | 80.00 | 0.00% | 160 | 2 | ||||||||||
| KAOLIN HLUBANY | 206.00 | -7.89% | 412 | 2 | ||||||||||
| LANEX | 341.30 | -6.05% | 683 | 2 | ||||||||||
| CHEMO | 88.00 | -6.48% | 176 | 2 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.33% | 510 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| STOCK PLZEŇ | 1 123.00 | +0.08% | 1 123 | 1 | 1 150.00 | +5.74% | 2 300 | 2 | ||||||
| CUKRSPOL PRAHA | 126.00 | -5.09% | 252 | 2 | ||||||||||
| ČECHOFRACHT | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| BIOPHARM VÚBVL | 232.50 | +4.02% | 465 | 2 | ||||||||||
| BASK | 333.10 | -7.21% | 666 | 2 | ||||||||||
| PLIVA - LACHEMA | 381.00 | +0.79% | 12 573 | 33 | 381.20 | +1.59% | 762 | 2 | ||||||
| SEVAC | 120.60 | +0.41% | 241 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 208.00 | +0.33% | 416 | 2 | ||||||||||
| SOLNÉ MLÝNY | 120.00 | -16.78% | 233 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 483.00 | +5.00% | 966 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 225.00 | +3.48% | 450 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 175.00 | -4.89% | 350 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 224.50 | +2.98% | 449 | 2 | ||||||||||
| RENTIÉRSKÝ HOLDING | 49.00 | 0.00% | 98 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| VÍNO MIKULOV | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
| JM ENERGETIKA | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | -4.83% | 1 800 | 3 | ||||||||||
| BMT | 5.50 | -6.77% | 17 | 3 | ||||||||||
| RUDOLF JELÍNEK | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 720.00 | -0.11% | 10 320 | 6 | 1 618.00 | -6.37% | 4 854 | 3 | ||||||
| ENERG. STROJ. BRNO | 59.50 | -1.81% | 179 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 57.50 | -3.36% | 173 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 695.50 | +5.37% | 2 087 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| HOT.INTERNATIONAL | 144.60 | -2.36% | 434 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 97.50 | -8.99% | 293 | 3 | ||||||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| INFUSIA | 172.00 | +3.30% | 688 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 52.00 | +1.46% | 208 | 4 | ||||||||||
| CRISTAL PALACE | 58.10 | 0.00% | 232 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
| GRANDHOTEL PUPP | 150.50 | -0.01% | 628 | 4 | ||||||||||
| DIMENSION | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 105.00 | 0.00% | 420 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 329.50 | -3.90% | 1 318 | 4 | ||||||||||
| ČKD PRAHA DIZ | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.73% | 880 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 22.00 | 0.00% | 88 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 39.00 | +5.40% | 156 | 4 | ||||||||||
| DERMACOL | 49.90 | +4.23% | 192 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 774.00 | -4.96% | 0 | 0 | 2 722.70 | -5.80% | 10 891 | 4 | ||||||
| ||||||||||||||
