The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| INFUSIA | 180.90 | -7.93% | 181 | 1 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | -0.51% | 1 940 | 1 | ||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 900.10 | +0.60% | 3 800 | 2 | ||||||
| KORAMIC ŘEPOV | 605.00 | -5.46% | 1 210 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 155.10 | -9.93% | 310 | 2 | ||||||||||
| GRANDHOTEL PUPP | 487.10 | +0.37% | 974 | 2 | ||||||||||
| GUMOTEX | 182.60 | +5.24% | 365 | 2 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.30 | 0.00% | 57 | 2 | ||||||||||
| RAPID | 2 520.00 | -10.00% | 5 040 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -3.96% | 4 040 | 2 | ||||||
| VINNÉ SKL.VALTICE | 253.00 | -9.96% | 759 | 3 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
| KABLO ELEKTRO | 1 267.00 | +4.97% | 0 | 0 | 1 223.10 | +0.04% | 3 669 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 020.10 | -8.91% | 3 060 | 3 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| OTAVA-PATRIA | 102.20 | -4.48% | 409 | 4 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 150.00 | +7.91% | 600 | 4 | ||||||
| OTAVAN TŘEBOŇ | 69.30 | 0.00% | 277 | 4 | ||||||||||
| ||||||||||||||
