The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 102.20 | -4.48% | 409 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 532.00 | +0.94% | 2 125 | 4 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
| STAROROL.PORCELÁN | 33.10 | 0.00% | 132 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 292.30 | +10.46% | 1 169 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.00 | 0.00% | 260 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 620.00 | 0.00% | 3 100 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 616.30 | -9.15% | 13 007 | 5 | ||||||
| SČC | 54.80 | -9.86% | 274 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 2 009.50 | -4.30% | 10 309 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | +1.40% | 216 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 61.70 | 0.00% | 370 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 800.10 | -5.26% | 11 900 | 6 | ||||||
| ZPA JINONICE | 50.20 | 0.00% | 301 | 6 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 4 144 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 196.40 | -0.70% | 1 373 | 7 | ||||||||||
| OMNIPOL | 157.00 | +0.64% | 1 099 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 190.60 | -4.93% | 1 331 | 7 | ||||||||||
| LESY MĚLNÍK | 45.00 | 0.00% | 360 | 8 | ||||||||||
| ||||||||||||||
