The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.00 | -8.69% | 10 961 | 72 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | 0.00% | 3 020 | 40 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 67.20 | +0.59% | 30 765 | 456 | ||||||
| ARCELORMITTAL | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
| ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 201 | 10 | ||||||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 127.30 | +6.61% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| BIOPHARM VÚBVL | 760.10 | +1.21% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.20 | -9.81% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 421.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
