The Prague Stock Exchange and RM-System - daily results dne 2.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2007 5.10.2007 4.10.2007 3.10.2007 2.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 420.50 | +0.11% | 2 103 | 5 | ||||||||||
| AVIA | 141.20 | -3.02% | 1 412 | 10 | ||||||||||
| OSTROJ | 812.10 | -3.89% | 8 121 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -1.49% | 46 175 | 10 | ||||||
| PHILIP MORRIS ČR A | 9 781.00 | +0.47% | 1 866 081 | 191 | 9 750.00 | -0.35% | 205 816 | 21 | ||||||
| PARAMO | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | +1.33% | 34 800 | 30 | ||||||
| AKRO OPF GLOBAL. | 450.10 | -3.12% | 13 503 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -2.74% | 13 203 | 30 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 425.30 | -4.49% | 19 139 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 099.00 | +0.55% | 154 950 | 50 | ||||||||||
| CETV | 1 843.00 | +1.71% | 83 091 134 | 45 241 | 1 841.50 | +2.07% | 92 075 | 50 | ||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | -2.33% | 9 018 | 54 | ||||||
| SM VOD.A KAN.OVA | 1 222.00 | -2.67% | 78 208 | 64 | ||||||||||
| ČKD KUTNÁ HORA | 360.00 | -2.17% | 33 840 | 94 | ||||||||||
| ARCELORMITTAL | 6 400.00 | -0.01% | 938 754 | 147 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 479.00 | -0.06% | 295 800 | 200 | ||||||
| TATRA | 287.50 | -1.54% | 86 396 | 300 | ||||||||||
| VÍTKOVICE | 662.60 | -0.86% | 265 640 | 400 | ||||||||||
| KOMERČNÍ BANKA | 4 458.00 | -0.45% | 375 031 646 | 83 813 | 4 461.40 | 0.00% | 1 996 775 | 449 | ||||||
| ||||||||||||||
