The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 427.80 | +0.18% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 34.42 | -38.88% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 37.90 | -0.26% | 0 | 0 | ||||||||||
ZENTIVA | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 169.91 | -3.47% | 0 | 0 | ||||||||||
WHEAT TL 519 | 43.10 | -5.07% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 685.90 | -1.14% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 669.90 | +0.73% | 524 155 | 783 | ||||||||||
VIG | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 322.00 | +0.94% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
TOP5 ENERGY GARANT | 94.01 | +0.27% | 0 | 0 | ||||||||||
|