The Prague Stock Exchange and RM-System - daily results dne 2.10.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2008  7.10.2008  6.10.2008  3.10.2008 2.10.2008

The Prague Sotck Exchange and RM-System - daily results - 2.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	133.03	+5.00%	0	0	146.60	+9.97%	147	1
VET ASSETS	10.40	0.00%	0	0	11.30	+9.70%	518	48
ENERGOAQUA	1 400.00	0.00%	0	0	1 488.00	+8.72%	11 904	8
SELGEN					1 425.00	-9.98%	14 250	10
NOKIA CORP.					320.60	-1.62%	31 882	98
INTEL CORP.					318.90	-0.28%	31 890	100
DEUTSCHE TELEKOM					259.20	+4.81%	70 105	273
AAA AUTO	13.60	-2.30%	126 718	9 114	13.70	-3.52%	95 671	6 920
CETV	1 164.00	+1.39%	51 208 275	44 179	1 167.50	+3.87%	116 750	100
PFNONWOVENS	321.00	+1.58%	2 092 010	6 593	317.00	+0.63%	117 916	369
PARAMO	1 250.00	+0.89%	18 500	15	1 240.00	+3.33%	124 000	100
VIG	898.60	+2.04%	15 649 337	17 411	907.80	+4.26%	153 823	172
ARCELORMITTAL					4 250.10	-3.95%	221 463	52
ECM	318.10	+3.62%	3 899 099	12 082	320.30	+0.72%	256 320	787
ZENTIVA	1 136.00	-0.09%	57 720 378	50 605	1 130.00	+0.07%	288 822	255
TATRA					257.30	+4.12%	290 938	1 145
PHILIP MORRIS ČR A	5 495.00	+1.27%	37 805 861	6 910	5 503.80	+1.92%	494 148	91
VÍTKOVICE					669.90	+0.73%	524 155	783
CPI FIM	413.60	+1.60%	20 477 088	49 393	415.10	-3.93%	1 078 818	2 556
UNIPETROL	196.10	+2.00%	88 168 387	452 443	193.60	+0.83%	1 409 589	7 235
‹‹ First 60     Next 20 ›