The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 133.03 | +5.00% | 0 | 0 | 146.60 | +9.97% | 147 | 1 | ||||||
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.00 | +8.72% | 11 904 | 8 | ||||||
SETUZA | 313.50 | +5.55% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 259.20 | +4.81% | 70 105 | 273 | ||||||||||
VIG | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
TATRA | 257.30 | +4.12% | 290 938 | 1 145 | ||||||||||
CETV | 1 164.00 | +1.39% | 51 208 275 | 44 179 | 1 167.50 | +3.87% | 116 750 | 100 | ||||||
EXXON MOBIL CORP. | 1 390.30 | +3.70% | 0 | 0 | ||||||||||
PARAMO | 1 250.00 | +0.89% | 18 500 | 15 | 1 240.00 | +3.33% | 124 000 | 100 | ||||||
EUROPA BONUS CZK | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 768.50 | +2.46% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 100.00 | +2.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 495.00 | +1.27% | 37 805 861 | 6 910 | 5 503.80 | +1.92% | 494 148 | 91 | ||||||
POŠT.TISK.CENIN | 2 027.30 | +1.69% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 915.80 | +1.62% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 352.80 | +1.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.60% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
|