Hi price, The Prague Stock Exchange dne 2.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 750.00 | -0.57% | 7 952 644 | 902 | 8 770.00 | -0.79% | 306 688 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
| CHINA BONUS III | 1 943.00 | -3.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 928.00 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 885.00 | +3.06% | 0 | 0 | ||||||||||
| GOLD | 1 752.00 | -0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 482.00 | -4.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 391.00 | -3.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 194.00 | -0.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||||
| PX FUT DEC09 | 1 120.00 | -2.52% | 1 920 300 | 17 | ||||||||||
| NWR TL 50 | 1 110.00 | -6.41% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
