The Prague Stock Exchange and RM-System - daily results dne 2.10.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2009  7.10.2009  6.10.2009  5.10.2009 2.10.2009

The Prague Sotck Exchange and RM-System - daily results - 2.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	18.30	+15.82%	69 300	4 000
BRENT TS 70	23.95	+8.13%	149 400	6 000
DAX INDEX SHORT	1 885.00	+3.06%	0	0
BRENT INDEX SHORT	1 928.00	+1.31%	0	0
BRENT TS 151,07	173.35	+0.87%	0	0
GOLD 1165 TS	321.40	+0.75%	0	0
ELEKTRINAGARVB-AFT	95.94	+0.40%	0	0
ELEKTGAR2VB-AFT	96.87	+0.40%	0	0
GOLD SHARK GAR CZK	101.15	+0.13%	0	0
TOP5 ENERGY GARANT	95.23	+0.08%	0	0
ALT ENERG GAR II	97.01	+0.07%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›