The Prague Stock Exchange and RM-System - daily results dne 2.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 459.00 | +0.08% | 3 615 858 | 316 | 11 400.00 | -0.14% | 285 337 | 25 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 007 889 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 19 976 422 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 833.10 | +0.37% | 1 765 451 | 2 133 | 831.00 | +0.24% | 103 875 | 125 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 33 791 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 36 548 750 | 3 500 | ||||||||||
| KITD, v likvidaci | 57.50 | 0.00% | 255 489 | 4 476 | 57.00 | +3.63% | 2 850 | 50 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 54 305 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 68 144 826 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 132 458 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 120 500 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 204 995 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 204 935 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 42.58 | +2.85% | 898 766 | 21 371 | 42.50 | +2.41% | 297 114 | 7 085 | ||||||
| PFNONWOVENS | 483.00 | -0.21% | 12 398 773 | 25 546 | 487.00 | +0.82% | 450 700 | 928 | ||||||
| UNIPETROL | 172.02 | -0.28% | 5 236 414 | 30 464 | 170.20 | -0.76% | 96 166 | 565 | ||||||
| O2 WARCALL 430 | 4.60 | -5.15% | 95 120 | 32 000 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | -1.64% | 138 400 842 | 34 855 | 3 922.00 | -2.92% | 1 017 267 | 257 | ||||||
| AAA AUTO | 20.63 | +2.13% | 759 239 | 37 058 | 20.70 | +2.47% | 140 182 | 6 836 | ||||||
| RMS MEZZANINE | 1.32 | +2.33% | 66 420 | 56 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
