The Prague Stock Exchange and RM-System - daily results dne 2.10.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 911.00 | -8.86% | 4 555 | 5 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 888.00 | -1.22% | 12 432 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 606.70 | -6.66% | 9 101 | 15 | ||||||||||
| UNIPETROL | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
| EXXON MOBIL CORP. | 1 650.00 | -1.20% | 41 250 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 600.00 | -1.83% | 18 034 | 30 | ||||||||||
| VÍTKOVICE | 333.00 | +0.15% | 11 655 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 10 713.00 | -0.35% | 2 022 574 | 188 | 10 800.00 | -0.10% | 379 080 | 35 | ||||||
| DEUTSCHE TELEKOM | 266.00 | -0.04% | 10 640 | 40 | ||||||||||
| MCDONALDS CORP. | 1 786.70 | -2.32% | 72 019 | 40 | ||||||||||
| VOLKSWAGEN AG | 4 269.50 | -1.71% | 197 262 | 46 | ||||||||||
| VIG | 969.00 | -1.15% | 4 582 286 | 4 721 | 980.70 | +0.92% | 68 649 | 70 | ||||||
| INTEL CORP. | 434.00 | -1.36% | 43 790 | 100 | ||||||||||
| AAA AUTO | 27.70 | +1.09% | 11 671 | 414 | ||||||||||
| TATRA | 24.90 | +4.62% | 10 766 | 435 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 900 000 | 490 | ||||||
| KOMERČNÍ BANKA | 4 325.00 | +1.17% | 268 071 221 | 62 486 | 4 312.70 | +1.24% | 2 766 711 | 646 | ||||||
| FORTUNA | 104.00 | +0.97% | 854 543 | 8 266 | 103.80 | +1.56% | 153 855 | 1 485 | ||||||
| PFNONWOVENS | 574.00 | +0.51% | 9 278 777 | 16 179 | 577.10 | +0.40% | 995 570 | 1 730 | ||||||
| ||||||||||||||
