The Prague Stock Exchange and RM-System - daily results dne 2.10.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 119.35 | -8.54% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.70 | -6.60% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | -2.88% | 654 250 | 550 | ||||||||||
| GOLD INDEX SHORT | 646.30 | -2.21% | 0 | 0 | ||||||||||
| NWR | 28.15 | -1.92% | 3 702 601 | 131 535 | 28.50 | -1.38% | 1 042 937 | 36 846 | ||||||
| RDX | 351.50 | -1.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.00 | -1.39% | 0 | 0 | ||||||||||
| VIG | 969.00 | -1.15% | 4 582 286 | 4 721 | 980.70 | +0.92% | 68 649 | 70 | ||||||
| ERSTE TL 220 | 391.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 878.90 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 201.00 | -0.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.80 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.00 | -0.65% | 109 424 610 | 178 077 | 610.40 | -0.59% | 1 543 897 | 2 515 | ||||||
| SETX INDEX LONG | 233.90 | -0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.20 | -0.35% | 7 478 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 713.00 | -0.35% | 2 022 574 | 188 | 10 800.00 | -0.10% | 379 080 | 35 | ||||||
| BRENT TL+ | 150.10 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 495.80 | -0.04% | 87 819 096 | 177 699 | 495.00 | +0.39% | 1 083 080 | 2 196 | ||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 1 900 | 1 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 4 200 | 2 000 | ||||||
| ||||||||||||||
