Lo price, RM System dne 2.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.75 | +7.14% | 1 249 265 | 1 838 727 | 0.80 | 0.00% | 76 550 | 99 450 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.00 | -0.90% | 52 870 | 4 800 | ||||||||||
| CETV | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
| E4U | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 81.00 | +0.74% | 320 665 | 4 000 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
| UNIPETROL | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
| FORTUNA | 121.80 | -0.16% | 3 860 910 | 31 780 | 121.40 | -0.49% | 196 665 | 1 616 | ||||||
| PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
| NOKIA CORP. | 183.30 | -0.97% | 635 900 | 3 507 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 293.90 | +0.03% | 11 756 | 40 | ||||||||||
| O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | ||||||
| DEUTSCHE TELEKOM | 319.40 | -0.65% | 12 776 | 40 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
