The Prague Stock Exchange and RM-System - daily results dne 2.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 037 431 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 253 802 | 2 | ||||||||||
| GOLD | 2 638.00 | -0.45% | 7 938 | 3 | ||||||||||
| TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
| EB WTI TL5 | 167.55 | -16.02% | 2 844 | 19 | ||||||||||
| EB DAX IC1 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| JTFG I 6,40/14 | 100.28 | 0.00% | 64 588 000 | 21 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 81 255 667 | 27 | ||||||||||
| VIG | 979.90 | +0.50% | 67 771 | 69 | 980.10 | -0.69% | 205 225 | 209 | ||||||
| BRENT CRUDE OIL | 117.70 | -2.53% | 11 800 | 100 | ||||||||||
| EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| EB KOM TS1 | 36.20 | +28.60% | 11 695 | 322 | ||||||||||
| EB WTI BC4 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
| E4U | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 12 452 013 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
| PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | ||||||
| STOCK | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
| PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 620 791 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
