The Prague Stock Exchange and RM-System - daily results dne 2.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2014  7.10.2014  6.10.2014  3.10.2014 2.10.2014

The Prague Sotck Exchange and RM-System - daily results - 2.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	36.20	+28.60%	11 695	322
EB CEZ TS5	15.15	+14.34%	0	0
EB WTI TS8	267.30	+13.41%	0	0
EB S&P500 TS1	31.80	+10.99%	134 080	4 200
EB DAX IC1	344.20	+7.97%	6 638	20
NWR	0.75	+7.14%	1 249 265	1 838 727	0.80	0.00%	76 550	99 450
EB WTI TS7	483.20	+6.95%	0	0
EB S&P500 TS2	53.55	+6.14%	0	0
BRENT TS 151,07	105.20	+5.15%	0	0
EB SIL TS6	133.35	+4.71%	0	0
EB SIL TS5	21.00	+3.45%	0	0
EB USDCZK TS5	12.70	+3.25%	0	0
EB EGB TS5	22.50	+2.97%	0	0
BRENT INDEX SHORT	1 108.00	+2.50%	0	0
EB EGB TS4	34.65	+2.06%	0	0
EB GLD TS6	580.70	+1.45%	0	0
EB GLD TS7	795.30	+1.09%	0	0
EB DAX TS7	2 656.00	+0.99%	0	0
O2 TS 500	112.75	+0.85%	0	0
O2 TS 540	150.05	+0.64%	0	0
‹‹ First 60     Next 20 ›