Hi price, RM System dne 2.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 176.10	+0.32%	0	0
PHILIP MORRIS ČR A	16 870.00	+1.87%	12 254 073	727	16 720.00	+1.03%	854 537	51
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 030.00	+0.30%	2 015 910	201
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	206 061 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	10 094 808	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	435 255 378	38 775	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	85 448 556	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 767 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	22 970 694	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›