The Prague Stock Exchange and RM-System - daily results dne 2.10.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 116.00	-12.40%	26 852	24
PFNONWOVENS	883.00	-4.02%	36 247 805	40 276	889.90	-4.00%	1 950 504	2 170
UNIPETROL	342.00	+0.59%	7 902 012	23 066	342.50	-1.01%	130 317	380
STOCK	70.45	-1.26%	37 352	529	71.00	-0.56%	107 375	1 530
ČEZ	439.60	-0.39%	172 898 551	392 092	440.00	-0.36%	3 336 483	7 560
FORTUNA	146.80	-0.81%	597 636	4 102	146.50	-0.34%	269 468	1 855
NOKIA CORP.					138.70	-0.07%	0	0
VIG	653.00	+0.42%	3 647 270	5 592	652.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	85 448 556	7 000	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					415.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	22 970 694	2 000	10 000.00	0.00%	0	0
E4U	115.00	0.00%	298 928	2 585	110.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
MCDONALDS CORP.					3 430.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	10 094 808	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	435 255 378	38 775	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›