The Prague Stock Exchange and RM-System - daily results dne 2.10.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 45.25 | -7.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.67 | -7.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
| EB GBPCZK TS05 | 19.21 | -6.70% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 532.01 | -6.53% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 634.60 | -5.95% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.17 | -5.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 454.79 | -5.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.93 | -5.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.21 | -5.30% | 0 | 0 | ||||||||||
| EB BMW BC04 | 924.17 | -4.71% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.19 | -4.14% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 766.05 | -3.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.74 | -3.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
| EB KOM BC03 | 955.03 | -2.97% | 0 | 0 | ||||||||||
| MOL | 222.00 | -2.97% | 888 | 4 | ||||||||||
| AVAST | 109.00 | -2.68% | 12 142 728 | 110 914 | 109.00 | -4.38% | 109 800 | 1 000 | ||||||
| STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
| EB WTI IC03 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
