The Prague Stock Exchange and RM-System - daily results dne 2.10.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2019  7.10.2019  4.10.2019  3.10.2019 2.10.2019

The Prague Sotck Exchange and RM-System - daily results - 2.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	78.46	+5.73%	0	0
EB HENKEL TS01	57.78	+5.61%	0	0
EB LHA TS02	20.23	+5.47%	0	0
EB EURCZK TL05	13.34	+5.29%	0	0
EB WTI TS14	542.96	+5.14%	56 936	107
E4U	102.00	+4.08%	31 620	310	102.00	+0.99%	22 928	225
EB SIL TL07	91.27	+3.90%	0	0
EB CBK TS03	23.27	+3.65%	0	0
ORLEN	579.60	+3.57%	1 159	2
TMR	950.00	+3.26%	33 250	35
EB DBK TS03	31.56	+3.04%	0	0
EB CEZ TS08	10.93	+2.82%	0	0
EB WTI TS12	763.94	+2.79%	0	0
EB SIL IC02	412.03	+2.27%	0	0
EB GLD IC2	3 523.81	+1.63%	0	0
OMV	1 272.00	+1.44%	1 272	1
EB WTI TS8	1 366.30	+1.28%	0	0
EB WTI TS7	1 566.81	+1.04%	0	0
SAZKA GR. 5,20/24	102.49	+0.49%	8 020 504	783
KOFOLA CS	290.00	+0.35%	353 806	1 224	288.00	-0.68%	125 546	435
‹‹ First 60     ‹ Previous 20 Next 20 ›