The Prague Stock Exchange and RM-System - daily results dne 2.11.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
ZZN HRADEC KRÁLOVÉ | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 0 | 0 | ||||||||||||
ZZN DĚČÍN | 0 | 0 | ||||||||||||
ZZN BŘECLAV | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 375.00 | +1 980.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 18,5/98 | 113.79 | +999.00% | 41 688 534 | 66 | ||||||||||
ZPS ZLÍN | 909.00 | -1 955.00% | 189 072 | 208 | ||||||||||
ZPA PEČKY | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
ZPA NOVÁ PAKA | 0 | 0 | ||||||||||||
ZPA JINONICE | 0 | 0 | ||||||||||||
ZNOVÍN ZNOJMO | 20.73 | +1 996.00% | 0 | 0 | ||||||||||
ZMA | 900.00 | +2 000.00% | 4 500 | 5 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 0 | 0 | ||||||||||||
ZKL PRAHA | 0 | 0 | ||||||||||||
ZEVETA | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
ZETOR | 292.00 | +1 967.00% | 282 364 | 967 | ||||||||||
|