Top number of shares per day, The Prague Stock Exchange dne 2.11.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
ŠKODA | 477.00 | +1 984.00% | 3 850 344 | 8 072 | ||||||||||
ČKD PRAHA HOLDING | 357.00 | +1 979.00% | 1 358 028 | 3 804 | ||||||||||
AERO HOLDING | 345.00 | +1 979.00% | 744 165 | 2 157 | ||||||||||
ST.DLUHOP.5/95 | 101.50 | +48.00% | 802 150 | 1 578 | ||||||||||
TATRA | 500.00 | +526.00% | 764 500 | 1 529 | ||||||||||
UNITED ENERGY | 380.00 | +555.00% | 561 640 | 1 478 | ||||||||||
ČZ STRAKONICE | 345.00 | +117.00% | 506 460 | 1 468 | ||||||||||
Zbrojovka Vsetín | 354.00 | +2 000.00% | 481 086 | 1 359 | ||||||||||
PŘEROVSKÉ STROJÍR. | 360.00 | -374.00% | 485 280 | 1 348 | ||||||||||
TESLA LANŠKROUN | 235.00 | +879.00% | 247 455 | 1 053 | ||||||||||
ČSAD OSTRAVA | 102.00 | +2 000.00% | 105 264 | 1 032 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 500.00 | +416.00% | 483 500 | 967 | ||||||||||
ZETOR | 292.00 | +1 967.00% | 282 364 | 967 | ||||||||||
MEOPTA PŘEROV | 282.00 | +2 000.00% | 237 444 | 842 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 258.00 | -264.00% | 196 080 | 760 | ||||||||||
ČEZ 16,5/98 | 105.20 | -81.00% | 8 336 875 | 750 | ||||||||||
SEVEROČES.TEPLÁRNY | 300.00 | +2 000.00% | 212 400 | 708 | ||||||||||
SETUZA | 1 035.00 | 0.00% | 626 175 | 605 | ||||||||||
ŽEL.STAVITEL.PRAHA | 310.00 | +1 654.00% | 169 570 | 547 | ||||||||||
|