Top number of shares per day, The Prague Stock Exchange dne 2.11.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 244.00 | +1 960.00% | 130 540 | 535 | ||||||||||
| FINOP HOLDING | 798.00 | +2 000.00% | 421 344 | 528 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.80 | -58.00% | 5 645 108 | 504 | ||||||||||
| ST.DLUHOP.14/96 | 102.51 | 0.00% | 5 353 000 | 500 | ||||||||||
| TRANSPORTA CHRUDIM | 276.00 | +2 000.00% | 135 516 | 491 | ||||||||||
| ŘEMPO | 210.00 | +1 052.00% | 97 020 | 462 | ||||||||||
| ČESKÁ SPOŘITELNA | 3 785.00 | +986.00% | 1 627 550 | 430 | ||||||||||
| KRUŠNOH.STROJ.MOST | 253.00 | +1 500.00% | 108 031 | 427 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 876.00 | +2 000.00% | 360 036 | 411 | ||||||||||
| Živnostenská banka | 4 385.00 | +989.00% | 1 582 985 | 361 | ||||||||||
| ČS.PLAVBA LABSKÁ | 194.00 | -20.00% | 66 542 | 343 | ||||||||||
| KB 23/95 | 114.49 | -9.00% | 414 977 | 339 | ||||||||||
| MORSLEZS.TEPLÁRNY | 420.00 | +2 000.00% | 141 960 | 338 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 050.00 | +500.00% | 353 850 | 337 | ||||||||||
| BIOCEL | 560.00 | +1 914.00% | 182 560 | 326 | ||||||||||
| DEZA | 975.00 | +1 079.00% | 301 275 | 309 | ||||||||||
| XAVEROV | 288.00 | +2 000.00% | 80 352 | 279 | ||||||||||
| ASSIDOMÄN SEPAP | 324.00 | +2 000.00% | 84 240 | 260 | ||||||||||
| ŠKODA LIAZ | 480.00 | +2 000.00% | 124 800 | 260 | ||||||||||
| EKOAGROBANKA | 21 750.00 | -500.00% | 5 633 250 | 259 | ||||||||||
| ||||||||||||||
