The Prague Stock Exchange and RM-System - daily results dne 2.11.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 253.00 | +497.00% | 0 | 0 | ||||||||||
| ŽOSKA | 159.60 | -500.00% | 8 938 | 56 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 400.00 | +149.00% | 163 200 | 48 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 330.00 | 0.00% | 4 290 | 13 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | +125.00% | 55 890 | 69 | ||||||||||
| ŽĎAS | 1 925.00 | -25.00% | 556 325 | 289 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.25 | -499.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 120.93 | +499.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
| ZZN POLABÍ | 0 | 0 | ||||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 144.40 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
