Lo price, RM System dne 2.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||||
| GLASS TV COMPONENT | 7.00 | -3.00% | 1 113 | 159 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.00 | -7.00% | 19 698 | 1 407 | ||||||||||
| FINANCE ENG.-1.PF | 17.00 | -2.00% | 18 050 | 1 150 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -3.00% | 6 308 | 356 | ||||||||||
| K.S.I.O.-1.PF | 19.00 | -3.00% | 35 679 | 1 750 | ||||||||||
| SLUVIS PRAHA | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
| ŘEMPO | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
| MASOKOMB. KLADNO | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
| PROREGIO | 34.00 | -8.00% | 340 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||||
| UP BUČOVICE | 36.00 | -3.00% | 432 | 12 | ||||||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +9.00% | 5 700 | 150 | ||||||||||
| CHRONOTECHNA | 38.50 | +10.00% | 3 619 | 94 | 38.00 | -6.00% | 3 318 | 89 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 1 148 | 28 | 38.50 | -1.00% | 1 078 | 28 | ||||||
| AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| ||||||||||||||
