Lo price, RM System dne 2.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 111 356 | 27 160 | 4.00 | 0.00% | 50 388 | 12 597 | ||||||
| GLASS TV COMPONENT | 7.00 | -3.00% | 1 113 | 159 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.00 | -7.00% | 19 698 | 1 407 | ||||||||||
| FINANCE ENG.-1.PF | 17.00 | -2.00% | 18 050 | 1 150 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -3.00% | 6 308 | 356 | ||||||||||
| K.S.I.O.-1.PF | 19.00 | -3.00% | 35 679 | 1 750 | ||||||||||
| SLUVIS PRAHA | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
| ŘEMPO | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
| MASOKOMB. KLADNO | 35.94 | +4.99% | 3 594 | 100 | 28.50 | -8.00% | 1 311 | 46 | ||||||
| OPZ PLUS | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 3 834 | 142 | 32.00 | 0.00% | 512 | 16 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 4 681 | 83 | 32.50 | -5.00% | 260 | 8 | ||||||
| PROREGIO | 34.00 | -8.00% | 340 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||||
| UP BUČOVICE | 36.00 | -3.00% | 432 | 12 | ||||||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +9.00% | 5 700 | 150 | ||||||||||
| CHRONOTECHNA | 38.50 | +10.00% | 3 619 | 94 | 38.00 | -6.00% | 3 318 | 89 | ||||||
| AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 1 148 | 28 | 38.50 | -1.00% | 1 078 | 28 | ||||||
| BVV INVEST IS | 39.00 | 0.00% | 9 775 | 250 | ||||||||||
| ČKD ELTECHNIKA | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
| ČKD KOMPRESORY | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| MORAVSKÁ AGRA | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
| CHIRONAX PRAHA | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
| LIBERTA | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||||
| II.EPIC HOLDING | 41.00 | -5.00% | 140 000 | 3 280 | ||||||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| ELEGA ŽIROVNICE | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 55.12 | +4.99% | 12 347 | 224 | 42.00 | +2.00% | 1 134 | 27 | ||||||
| AGROPODNIK DVORCE | 36.65 | +4.98% | 37 | 1 | 43.00 | +9.00% | 1 634 | 38 | ||||||
| DRŮBEŽ.ZÁVOD | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| LESTA OLOMOUC | 45.00 | 0.00% | 1 665 | 37 | 45.00 | 0.00% | 1 215 | 27 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 45.20 | -9.00% | 1 446 | 32 | ||||||
| EKOPROJEKT PRAHA | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| ZEM. TECHNIKA | 56.00 | +1.76% | 14 112 | 252 | 46.00 | +3.00% | 15 030 | 288 | ||||||
| LIGRA STARÉ MĚSTO | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 2 484 | 54 | 47.50 | +4.00% | 855 | 18 | ||||||
| LABIT | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| OKD | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
| VODNÍ ZDROJE | 58.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 1 920 | 40 | ||||||
| VITKA BRNĚNEC | 63.00 | -10.00% | 0 | 0 | 49.00 | -9.00% | 1 274 | 26 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 3 200 | 64 | ||||||
| TESLA STRAŠNICE | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| BMT | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
| PRŮMYSL KAMENE | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
| TEMACOM | 56.00 | 0.00% | 5 712 | 102 | 51.00 | +2.00% | 2 397 | 47 | ||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | 52.00 | +4.00% | 2 280 | 44 | ||||||
| ITEC GROUP | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
| TANEX | 61.00 | -3.17% | 15 250 | 250 | 53.00 | -2.00% | 2 736 | 54 | ||||||
| TEREOS TTD | 53.97 | +5.00% | 17 918 | 332 | 53.00 | +4.00% | 19 598 | 344 | ||||||
| ORTAS PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | 54.50 | -6.00% | 2 780 | 51 | ||||||
| LUKRATIV BRNO | 55.00 | -1.00% | 437 960 | 8 271 | ||||||||||
| TUZEX PRAHA | 51.00 | 0.00% | 3 876 | 76 | 55.00 | +1.00% | 2 681 | 50 | ||||||
| AUTOTECH PRAHA | 67.00 | 0.00% | 2 747 | 41 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| PRVNÍ ČESKOMOR.IF | 57.00 | -5.00% | 855 | 15 | ||||||||||
| VUMO RADOTÍN | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
| ||||||||||||||
