The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 2 304 | 36 | 65.00 | -24.00% | 3 000 | 44 | ||||||
| GEOTEST BRNO | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 402.00 | +9.83% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 220.00 | +1.38% | 81 400 | 370 | -16.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -16.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
| KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| FOSFA | 351.00 | -7.14% | 17 901 | 51 | -12.00% | 0 | 0 | |||||||
| CERAM | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 67.94 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 48.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| MINERVA BOSKOVICE | 756.00 | -4.90% | 0 | 0 | 562.00 | -10.00% | 59 210 | 105 | ||||||
| MITOP MIMOŇ | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
