The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 2 304 | 36 | 65.00 | -24.00% | 3 000 | 44 | ||||||
| GEOTEST BRNO | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 402.00 | +9.83% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 220.00 | +1.38% | 81 400 | 370 | -16.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -16.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 98.11 | -0.65% | 108 055 | 11 | 9 000.00 | -14.00% | 65 115 | 8 | ||||||
| CERAM | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| FOSFA | 351.00 | -7.14% | 17 901 | 51 | -12.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 34 245 | 45 | 666.00 | -10.00% | 2 664 | 4 | ||||||
| PRAKOM BRNO | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||||
| ODETKA | 210.00 | 0.00% | 3 780 | 18 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 48.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 236.10 | -10.00% | 13 694 | 58 | ||||||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| LADA | 70.67 | -9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| ČSAD KROMĚŘÍŽ | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
| LESNÍ SPOL. BRUMOV | 430.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| MONTAS HR.KRÁLOVÉ | 67.94 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 770.00 | -4.83% | 4 425 000 | 2 500 | 1 644.00 | -10.00% | 178 013 | 108 | ||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 6 160 | 14 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 15 800 | 20 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
| KUPONINVEST | 156.00 | -10.00% | 28 156 | 180 | ||||||||||
| ČSAD PRACHATICE | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -10.00% | 0 | 0 | |||||||||||
| ICEC ŠLAPANICE | 174.96 | -10.00% | 4 374 | 25 | -10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 129.00 | -10.00% | 3 870 | 30 | ||||||||||
| VOD.A KAN. H.BROD | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
| SBĚRNÉ SUROV. ČB | 401.00 | -3.60% | 46 115 | 115 | -10.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | +1.01% | 560 | 7 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | +2.98% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||||
| ZZV PRACHATICE | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| SIDIA | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 161.84 | -9.99% | 0 | 0 | 113.00 | -10.00% | 565 | 5 | ||||||
| ODĚVNÍ PRŮMYSL | 341.00 | -9.78% | 6 820 | 20 | 361.00 | -10.00% | 1 805 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
| ATAS NÁCHOD | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 299.00 | -4.77% | 9 867 | 33 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||||
| STAROROL.PORCELÁN | 310.00 | +9.15% | 9 300 | 30 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KUNÍN | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
