Hi price, The Prague Stock Exchange dne 2.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 554.00 | 0.00% | 253 108 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 344.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 417.00 | -1.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 650.00 | -0.64% | 45 900 | 6 | 7 600.50 | +0.62% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 287.00 | +0.01% | 31 722 | 6 | 5 200.00 | -1.70% | 574 255 | 109 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 3 812.60 | -5.18% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | +10.79% | 55 720 | 12 | ||||||
| ZČ ENERGETIKA | 4 169.00 | -0.26% | 83 380 | 20 | 4 100.00 | +2.44% | 34 708 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 840.00 | +0.05% | 53 760 | 14 | 3 834.50 | +0.37% | 2 169 082 | 563 | ||||||
| JČ ENERGETIKA | 3 805.00 | -8.97% | 76 100 | 20 | 3 781.30 | +2.19% | 69 811 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 3 800.00 | -4.30% | 38 000 | 10 | 3 520.10 | -13.55% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 310.00 | 0.00% | 19 860 | 6 | 3 230.00 | +4.19% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 2 750.10 | -9.90% | 22 001 | 8 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 081.10 | +0.23% | 15 462 | 5 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 727.50 | -1.07% | 24 713 | 9 | ||||||
| JM ENERGETIKA | 2 575.00 | -4.98% | 0 | 0 | 1 622.10 | -5.46% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.10 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 455.70 | +1.81% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 226.00 | 0.00% | 0 | 0 | 2 745.00 | +1.29% | 5 490 | 2 | ||||||
| ||||||||||||||
