The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 91.10 | -17.18% | 0 | 0 | ||||||||||
| DERMACOL | 181.20 | -12.54% | 1 812 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 650.10 | -11.36% | 0 | 0 | ||||||
| TIBA | 15.60 | -10.34% | 51 372 | 2 729 | ||||||||||
| MOTORPAL | 179.70 | -10.06% | 5 374 | 29 | ||||||||||
| MORAVIAFLOR | 43.20 | -10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 385.10 | -10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 45.00 | -10.00% | 1 890 | 42 | ||||||||||
| HYDROPROJEKT | 225.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 30.60 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 49.50 | -10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 172.80 | -10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 66.60 | -10.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 51.30 | -10.00% | 0 | 0 | ||||||||||
| BIJO TC | 915.80 | -9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 813.90 | -9.99% | 1 718 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 180.10 | -9.99% | 901 | 5 | ||||||||||
| OSEVA UNI | 409.10 | -9.98% | 0 | 0 | ||||||||||
| INFUSIA | 146.00 | -9.98% | 584 | 4 | ||||||||||
| ZZN STRAKONICE | 73.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
