The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| POLOVODIČE PRAHA | 35.00 | 0.00% | 140 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 208 | 16 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 18.10 | -5.23% | 217 | 12 | ||||||||||
| TANEX | 6.00 | 0.00% | 240 | 40 | ||||||||||
| MASSAG | 25.00 | 0.00% | 250 | 10 | ||||||||||
| NATE CHOTĚBOŘ | 63.20 | +9.91% | 253 | 4 | ||||||||||
| STAROROL.PORCELÁN | 65.20 | -0.15% | 261 | 4 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 294 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 74.20 | +0.40% | 297 | 4 | ||||||||||
| PRIMONA | 20.00 | 0.00% | 300 | 15 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 300 | 10 | ||||||||||
| SLEZSKÝ KÁMEN | 25.00 | -4.58% | 300 | 12 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 157.30 | -0.12% | 315 | 2 | ||||||||||
| VODHOSP.SPOL.VRCH. | 65.00 | 0.00% | 325 | 5 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| NATURAMYL | 181.00 | 0.00% | 362 | 2 | ||||||||||
| KAROSERIA | 50.00 | 0.00% | 400 | 8 | ||||||||||
| VOD.A KAN. H.BROD | 100.10 | 0.00% | 400 | 4 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 416 | 8 | ||||||||||
| ||||||||||||||
