The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 3 990.00 | 0.00% | 3 990 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 1 451 | 1 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| PARKHOTEL GOLF ML | 477.70 | 0.00% | 478 | 1 | ||||||||||
| POŠT.TISK.CENIN | 830.10 | -1.41% | 830 | 1 | ||||||||||
| PRAGOIMEX | 330.00 | -8.33% | 660 | 2 | ||||||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 812.00 | -0.01% | 1 624 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 157.30 | -0.12% | 315 | 2 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 400.00 | -1.71% | 800 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | 0.00% | 4 212 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 471.00 | +1.94% | 942 | 2 | ||||||
| NATURAMYL | 181.00 | 0.00% | 362 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 419.10 | -9.87% | 838 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 565.00 | -4.16% | 3 131 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 317.00 | +3.93% | 944 | 3 | ||||||||||
| ORPA | 280.30 | +7.35% | 841 | 3 | ||||||||||
| VOD.A KAN. H.BROD | 100.10 | 0.00% | 400 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 450.00 | +0.89% | 1 800 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 463.70 | -8.17% | 1 855 | 4 | ||||||||||
| STAROROL.PORCELÁN | 65.20 | -0.15% | 261 | 4 | ||||||||||
| ||||||||||||||
