The Prague Stock Exchange and RM-System - daily results dne 2.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.11.2004 5.11.2004 4.11.2004 3.11.2004 2.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 28 | 1 | ||||||||||
| JIHOSTROJ | 180.00 | +5.82% | 180 | 1 | ||||||||||
| KOVOSVIT | 441.30 | +7.29% | 441 | 1 | ||||||||||
| ČESKÝ HOLDING | 66.00 | 0.00% | 528 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 238.30 | -0.99% | 715 | 3 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | 0.00% | 724 | 4 | ||||||||||
| AVIA | 41.00 | 0.00% | 779 | 19 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | -1.69% | 1 450 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | +9.91% | 2 580 | 24 | ||||||||||
| SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.30 | -0.87% | 2 800 | 41 | ||||||
| SILON | 755.00 | 0.00% | 3 020 | 4 | ||||||||||
| BRISK TÁBOR | 901.10 | +0.01% | 3 604 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 383.90 | 0.00% | 4 607 | 12 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| MOTORPAL | 442.00 | -2.03% | 8 840 | 20 | ||||||||||
| SUBTERRA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 11 375 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 12 933 | 30 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.10 | -1.63% | 15 003 | 3 | ||||||
| ||||||||||||||
