The Prague Stock Exchange and RM-System - daily results dne 2.11.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2006  7.11.2006  6.11.2006  3.11.2006 2.11.2006

The Prague Sotck Exchange and RM-System - daily results - 2.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	160.00	+6.67%	21 280	133	158.00	0.00%	0	0
VET ASSETS	45.50	+3.41%	40 040	880	47.00	+4.44%	83 134	1 805
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	1 028.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 465.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 596.60	-2.23%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 060.00	0.00%	3 994 310	3 733
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	810.00	0.00%	0	0
PARAMO	875.00	0.00%	0	0	910.00	-1.08%	74 620	82
PRAŽSKÁ ENERGETIKA	4 404.00	0.00%	0	0	4 243.60	-0.17%	4 244	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 201.20	0.00%	38 400	32
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 200.00	+1.94%	0	0
SETUZA	660.00	0.00%	0	0	671.50	+3.30%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 266.00	+0.82%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›