Hi price, The Prague Stock Exchange dne 2.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 785.00 | +0.97% | 6 137 000 | 704 | 8 800.00 | +0.98% | 123 323 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -3.45% | 33 551 | 5 | ||||||
| EUROPA BONUS CZK | 5 872.00 | -2.12% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | -0.92% | 240 272 041 | 67 571 | 3 565.60 | -0.68% | 2 825 695 | 795 | ||||||
| CHINA BONUS III | 2 255.00 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 973.00 | +2.12% | 0 | 0 | ||||||||||
| GOLD | 1 896.00 | +1.50% | 190 100 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 787.00 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 630.00 | -0.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 628.00 | -2.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 429.00 | -2.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 241.00 | -0.24% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 141.00 | -3.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 125.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
