The Prague Stock Exchange and RM-System - daily results dne 2.11.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 46.50 | -12.10% | 95 200 | 2 000 | ||||||||||
| GOLD 1165 TS | 232.80 | -11.78% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
| HTX TL 1800 | 435.80 | -7.67% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 139.40 | -7.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.61 | -6.39% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | -4.78% | 126 600 | 3 000 | ||||||||||
| SRX INDEX CERT | 92.24 | -4.65% | 0 | 0 | ||||||||||
| O2 TL 300 | 127.51 | -4.57% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 143.65 | -4.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.51 | -3.97% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.40 | -3.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 45.50 | -3.81% | 0 | 0 | ||||||||||
| WIG VB-AFT | 139.31 | -3.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.10 | -3.57% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.40 | -3.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 141.00 | -3.22% | 0 | 0 | ||||||||||
| PTX TL 600 | 147.30 | -3.16% | 0 | 0 | ||||||||||
| KB TL 1300 | 226.40 | -2.92% | 0 | 0 | ||||||||||
| PX TL 500 | 63.45 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
