The Prague Stock Exchange and RM-System - daily results dne 2.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 16.40 | +13.10% | 160 400 | 10 000 | ||||||||||
| GOLD TURBO LONG | 838.30 | +3.66% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 973.00 | +2.12% | 0 | 0 | ||||||||||
| GOLD | 1 896.00 | +1.50% | 190 100 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 8 785.00 | +0.97% | 6 137 000 | 704 | 8 800.00 | +0.98% | 123 323 | 14 | ||||||
| BRENT INDEX SHORT | 1 787.00 | +0.96% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 740.60 | +0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.55 | +0.79% | 0 | 0 | ||||||||||
| VIG | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
| O2 C.R. | 426.50 | +0.09% | 38 751 513 | 90 911 | 427.00 | 0.00% | 967 033 | 2 271 | ||||||
| ELEKTRINAGARVB-AFT | 97.14 | +0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.11 | +0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.41 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 32 750 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 98 503 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
