The Prague Stock Exchange and RM-System - daily results dne 2.11.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2010  5.11.2010  4.11.2010  3.11.2010 2.11.2010

The Prague Sotck Exchange and RM-System - daily results - 2.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.07	-0.33%	22 470	1 260	18.00	0.00%	144 080	8 010
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					221.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					48.00	0.00%	0	0
BONUS GARANT CZK	104.06	+0.23%	0	0
BRENT CRUDE OIL	71.90	-0.28%	0	0
BRENT INDEX SHORT	1 539.00	-0.97%	0	0
BRENT TL	83.20	-0.12%	0	0
BRENT TL+	69.09	-0.14%	0	0
BRENT TS 151,07	152.20	-1.04%	0	0
BRENT TS 91,96	18.00	-2.70%	112 000	6 000
BRNĚN.VODÁR.A KAN.					1 130.00	0.00%	0	0
BUX VB-AFT	209.90	+0.77%	0	0
CECE BONUS III	2 044.00	+1.29%	0	0
CECE VB-AFT	518.10	+1.17%	0	0
CECEXT	320.10	+1.36%	0	0
CEETX BON 1950 CAP	454.60	+0.38%	0	0
CEETX INDEX LONG	362.60	+0.36%	0	0
‹‹ First 60     Next 20 ›