The Prague Stock Exchange and RM-System - daily results dne 2.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 73.25 | +3.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.81 | +1.11% | 0 | 0 | ||||||||||
| CETV | 414.90 | +1.20% | 97 683 769 | 235 390 | 424.00 | +0.71% | 1 886 304 | 4 486 | ||||||
| CEZ BONUS 116 CAP | 982.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 188.60 | +0.05% | 3 363 159 | 17 890 | 186.10 | -0.59% | 400 827 | 2 128 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.60 | -0.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | +0.30% | 0 | 0 | ||||||||||
| CTX | 464.40 | +0.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 364.00 | +19.73% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.50 | +0.05% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 784.50 | -0.13% | 476 039 829 | 607 692 | 782.50 | -0.18% | 4 082 553 | 5 215 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
