Top volume, The Prague Stock Exchange dne 2.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 126 746 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 61.70 | +2.17% | 1 467 240 | 23 713 | 63.40 | +5.49% | 985 197 | 15 865 | ||||||
| FORTUNA | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||||
| KITD, v likvidaci | 49.90 | -4.95% | 1 401 779 | 27 453 | 49.60 | -3.31% | 197 307 | 4 010 | ||||||
| AAA AUTO | 25.90 | -2.48% | 1 014 980 | 38 391 | 26.00 | -2.25% | 856 883 | 32 600 | ||||||
| UNIPETROL | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
| BRENT TS 151,07 | 97.34 | +3.65% | 94 565 | 1 000 | ||||||||||
| CTX | 381.60 | +0.37% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 644.10 | +0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 858.00 | +0.76% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
