The Prague Stock Exchange and RM-System - daily results dne 2.11.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 750 | 9.05 | -7.65% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 6.22 | -5.18% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 49.90 | -4.95% | 1 401 779 | 27 453 | 49.60 | -3.31% | 197 307 | 4 010 | ||||||
| O2 WARPUT 350 | 3.49 | -3.59% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 6.26 | -2.49% | 0 | 0 | ||||||||||
| AAA AUTO | 25.90 | -2.48% | 1 014 980 | 38 391 | 26.00 | -2.25% | 856 883 | 32 600 | ||||||
| CETV | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | ||||||
| GOLD TURBO LONG | 2 088.00 | -1.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.16 | -1.72% | 0 | 0 | ||||||||||
| GOLD | 3 313.00 | -0.72% | 0 | 0 | ||||||||||
| CEZ TL 520 | 220.70 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL | 154.91 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.88 | -0.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.56 | -0.44% | 0 | 0 | ||||||||||
| CEZ TL 450 | 293.00 | -0.34% | 0 | 0 | ||||||||||
| O2 TL 270 | 129.58 | -0.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.13 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 716.90 | -0.14% | 277 876 324 | 387 967 | 717.00 | -0.28% | 1 512 406 | 2 114 | ||||||
| KOMERČNÍ BANKA | 3 995.00 | -0.13% | 772 812 360 | 193 314 | 4 001.00 | +0.03% | 404 221 | 101 | ||||||
| FORTUNA | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||||
| ||||||||||||||
