The Prague Stock Exchange and RM-System - daily results dne 2.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2012  7.11.2012  6.11.2012  5.11.2012 2.11.2012

The Prague Sotck Exchange and RM-System - daily results - 2.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 750	9.05	-7.65%	0	0
O2 WARCALL 390	6.22	-5.18%	0	0
KITD, v likvidaci	49.90	-4.95%	1 401 779	27 453	49.60	-3.31%	197 307	4 010
O2 WARPUT 350	3.49	-3.59%	0	0
CEZ WARPUT 670	6.26	-2.49%	0	0
AAA AUTO	25.90	-2.48%	1 014 980	38 391	26.00	-2.25%	856 883	32 600
CETV	103.20	-2.09%	12 426 131	118 173	103.20	-3.10%	1 914 315	18 204
GOLD TURBO LONG	2 088.00	-1.79%	0	0
KOMB WARCALL 3900	21.16	-1.72%	0	0
GOLD	3 313.00	-0.72%	0	0
CEZ TL 520	220.70	-0.50%	0	0
BRENT TL+	138.88	-0.47%	0	0
BRENT TL	154.91	-0.47%	0	0
KOMB WARCALL 3600	42.56	-0.44%	0	0
CEZ TL 450	293.00	-0.34%	0	0
O2 TL 270	129.58	-0.21%	0	0
O2 TL 230	171.13	-0.16%	0	0
ČEZ	716.90	-0.14%	277 876 324	387 967	717.00	-0.28%	1 512 406	2 114
KOMERČNÍ BANKA	3 995.00	-0.13%	772 812 360	193 314	4 001.00	+0.03%	404 221	101
FORTUNA	85.50	-0.12%	1 431 812	16 629	86.50	+0.46%	160 537	1 865
KOMB WARCALL 3300	70.09	-0.07%	0	0
BRENT CRUDE OIL	110.72	-0.03%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	10 516 042	10 500 000
CPI 5,10/21	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	70.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 174 792	1
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›