The Prague Stock Exchange and RM-System - daily results dne 2.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2015  5.11.2015  4.11.2015  3.11.2015 2.11.2015

The Prague Sotck Exchange and RM-System - daily results - 2.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 081.00	-6.18%	12 244	3
VÍTKOVICE					331.00	-3.83%	18 205	55
MICROSOFT CORP.					1 274.70	-2.91%	25 494	20
MCDONALDS CORP.					2 716.60	-1.68%	70 632	26
CETIN	169.55	-0.38%	1 207 019	7 127	168.00	-1.52%	156 280	923
ČEZ	490.50	-0.51%	148 583 324	304 206	490.00	-0.49%	1 533 447	3 130
O2 C.R.	231.00	0.00%	7 796 754	33 819	233.90	-0.47%	49 050	211
ERSTE GROUP BANK A	730.00	+0.55%	20 543 804	28 236	728.10	-0.26%	195 458	269
NOKIA CORP.					179.20	-0.16%	22 171	125
INTEL CORP.					833.00	-0.15%	16 650	20
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	26 393 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	49 349 444	4 000	10 000.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.10	0.00%	10 667	111
‹‹ First 60     Next 20 ›