The Prague Stock Exchange and RM-System - daily results dne 2.11.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	5 120	2
LÁZNĚ TEPLICE N.B.					2 400.00	+4.34%	12 000	5
PRAŽSKÁ ENERGETIKA					16 900.00	+4.96%	101 400	6
INTEL CORP.					1 150.00	0.00%	8 050	7
VOLKSWAGEN AG					3 781.00	+2.63%	30 257	8
APPLE INC.					2 870.00	-1.03%	28 700	10
MERCEDES-BENZ GROU					1 245.00	+2.87%	12 450	10
FAGRON					162.00	0.00%	2 268	14
EMAN	63.00	0.00%	0	0	62.00	+1.63%	2 480	40
METROSTAV					735.00	-3.28%	41 050	55
PHILIP MORRIS ČR A	13 580.00	+0.15%	5 203 260	384	13 600.00	-0.29%	1 177 420	86
TWITTER, INC					1 190.00	-2.93%	120 500	100
PFNONWOVENS	752.00	-0.79%	139 872	186	750.00	0.00%	97 560	130
DEUTSCHE BANK AG	218.00	+1.87%	88 918	410	220.00	+2.99%	54 145	250
PILULKA LÉKÁRNY	530.00	+1.92%	5 130 400	9 680	540.00	+2.85%	157 750	295
COLT CZ GROUP SE	288.00	-0.69%	460 230	1 611	290.00	+0.69%	92 838	322
VIG	476.60	+0.80%	3 082 671	6 458	480.00	+1.26%	187 392	390
STOCK	63.70	-0.16%	1 075 836	16 797	64.00	-0.62%	74 636	1 164
KOFOLA CS	214.00	0.00%	1 490 541	6 935	216.00	0.00%	390 480	1 800
O2 C.R.	220.50	+0.46%	2 092 336	9 472	222.00	+0.68%	492 684	2 220
‹‹ First 60     Next 20 ›