The Prague Stock Exchange and RM-System - daily results dne 2.11.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	8.15	+19.15%	208 764	25 200
EB EURCZK TS16	11.74	+16.12%	0	0
EB DAX TL16	690.29	+10.87%	0	0
EB DBK TL08	8.72	+10.52%	0	0
EB KOM TL09	10.96	+9.71%	27 150	2 500
EB MONET TL04	17.04	+9.51%	0	0
EB EURCZK TS15	19.63	+9.24%	0	0
EB GBPCZK TS06	20.68	+8.33%	0	0
EB LUFTHANSA TL03	8.01	+8.24%	82 500	10 000
EB EGB TL5	16.68	+8.17%	0	0
EB WTI TL21	147.49	+6.97%	40 140	360
EB DBK TL07	12.65	+6.84%	0	0
EB BMW TL03	61.00	+6.20%	8 550	150
EB DAX TL15	1 231.53	+5.53%	0	0
EB VOW TL04	159.44	+5.08%	0	0
EB DAIMLER TL03	74.41	+5.08%	0	0
EB INFINEON TL03	36.78	+5.06%	0	0
MONETA MONEY BANK	54.80	+3.40%	128 895 780	2 381 367	54.80	+2.62%	1 598 484	29 501
EB ADIDAS TL01	374.85	+3.22%	0	0
EB VIG TL02	17.50	+3.12%	106 292	5 915
‹‹ First 60     Next 20 ›