The Prague Stock Exchange and RM-System - daily results dne 2.11.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2020  5.11.2020  4.11.2020  3.11.2020 2.11.2020

The Prague Sotck Exchange and RM-System - daily results - 2.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					7 250.00	+8.20%	0	0
PRAŽSKÁ ENERGETIKA					16 900.00	+4.96%	101 400	6
LÁZNĚ TEPLICE N.B.					2 400.00	+4.34%	12 000	5
DEUTSCHE BANK AG	218.00	+1.87%	88 918	410	220.00	+2.99%	54 145	250
MERCEDES-BENZ GROU					1 245.00	+2.87%	12 450	10
PILULKA LÉKÁRNY	530.00	+1.92%	5 130 400	9 680	540.00	+2.85%	157 750	295
VOLKSWAGEN AG					3 781.00	+2.63%	30 257	8
MONETA MONEY BANK	54.80	+3.40%	128 895 780	2 381 367	54.80	+2.62%	1 598 484	29 501
KOMERČNÍ BANKA	485.00	+2.32%	50 867 374	104 824	488.50	+2.41%	1 859 230	3 817
ERSTE GROUP BANK A	491.00	+2.83%	138 282 432	282 238	486.30	+1.95%	1 917 751	3 917
EMAN	63.00	0.00%	0	0	62.00	+1.63%	2 480	40
VIG	476.60	+0.80%	3 082 671	6 458	480.00	+1.26%	187 392	390
ČEZ	442.50	+0.11%	41 382 349	93 240	447.00	+0.90%	1 315 126	2 953
COLT CZ GROUP SE	288.00	-0.69%	460 230	1 611	290.00	+0.69%	92 838	322
O2 C.R.	220.50	+0.46%	2 092 336	9 472	222.00	+0.68%	492 684	2 220
CUKROVAR VRBÁTKY					9 400.00	+0.53%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
RMS MEZZANINE	0.71	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›