The Prague Stock Exchange and RM-System - daily results dne 2.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2021  5.11.2021  4.11.2021  3.11.2021 2.11.2021

The Prague Sotck Exchange and RM-System - daily results - 2.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	-2.28%	30 000	1
EXXON MOBIL CORP.					1 450.00	+1.25%	4 350	3
POŠT.TISK.CENIN					2 600.00	0.00%	26 000	10
SELGEN					4 700.00	0.00%	70 500	15
INTEL CORP.					1 260.00	+2.43%	23 824	19
VOLKSWAGEN AG					7 218.00	-1.52%	181 008	25
APPLE INC.					3 459.50	+1.89%	159 555	46
PHILIP MORRIS ČR A	15 680.00	-0.13%	5 992 380	381	15 800.00	+0.64%	726 380	46
DEUTSCHE BANK AG	288.15	0.00%	0	0	283.10	-1.01%	14 153	50
MICROSOFT CORP.					7 326.00	+1.21%	439 300	60
PILULKA LÉKÁRNY	1 600.00	0.00%	1 776 000	1 110	1 600.00	-0.92%	107 805	67
ŠMERAL BRNO					210.00	0.00%	20 370	97
TESLA KARLÍN					400.00	0.00%	54 000	135
EMAN	88.50	0.00%	0	0	88.50	-1.66%	32 086	362
TOMA	1 320.00	+1.54%	198 000	150	1 300.00	0.00%	618 800	476
COLT CZ GROUP SE	524.00	+0.77%	1 900 828	3 631	526.00	+0.38%	271 416	516
E4U	118.00	0.00%	0	0	118.00	0.00%	70 900	600
O2 C.R.	259.00	0.00%	3 706 330	14 411	258.00	+0.98%	177 880	690
KOFOLA CS	325.00	0.00%	1 920 936	5 905	327.00	+0.92%	249 382	766
ERSTE GROUP BANK A	972.80	+0.19%	110 410 816	114 540	970.00	-0.06%	877 860	902
‹‹ First 60     Next 20 ›